Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1990 | 4.9 | 5.04 | 4.9 | 4.9 | 3900.00 |
| 07 May, 1990 | 4.9 | 5.18 | 4.9 | 4.9 | 6600.00 |
| 04 May, 1990 | 5.18 | 5.18 | 5.18 | 5.18 | 200.00 |
| 02 May, 1990 | 5.32 | 5.32 | 5.32 | 5.32 | 400.00 |
| 01 May, 1990 | 5.46 | 5.46 | 5.46 | 5.46 | 2200.00 |
| 30 Apr, 1990 | 5.6 | 5.74 | 5.32 | 5.6 | 3600.00 |
| 27 Apr, 1990 | 5.88 | 5.88 | 5.6 | 5.88 | 9000.00 |
| 26 Apr, 1990 | 5.74 | 6.3 | 5.74 | 5.74 | 6100.00 |
| 25 Apr, 1990 | 6.02 | 6.3 | 6.02 | 6.02 | 1600.00 |
| 24 Apr, 1990 | 6.02 | 6.02 | 6.02 | 6.02 | 2000.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM