Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 6.16 6.16 5.6 6.16 2100.00
05 Apr, 1990 5.6 6.02 5.6 5.6 6500.00
04 Apr, 1990 6.16 6.45 5.6 6.16 29.7 Thousand
03 Apr, 1990 5.6 5.74 5.32 5.6 26.5 Thousand
02 Apr, 1990 5.32 5.32 5.04 5.32 3600.00
30 Mar, 1990 5.46 5.46 5.04 5.46 5100.00
29 Mar, 1990 5.46 5.6 5.18 5.46 11.2 Thousand
28 Mar, 1990 5.74 5.74 5.32 5.74 4700.00
27 Mar, 1990 5.46 5.74 5.32 5.46 19.3 Thousand
26 Mar, 1990 5.74 5.74 5.32 5.74 8800.00