Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 4.62 4.62 4.34 4.62 3000.00
06 Jun, 1990 4.62 4.62 4.34 4.62 6700.00
05 Jun, 1990 4.76 4.76 4.34 4.76 7100.00
04 Jun, 1990 4.34 4.9 4.34 4.34 14.4 Thousand
01 Jun, 1990 4.48 4.62 4.2 4.48 13.5 Thousand
31 May, 1990 4.48 4.48 4.06 4.48 28.1 Thousand
30 May, 1990 4.9 4.9 4.48 4.9 3400.00
29 May, 1990 4.9 4.9 4.9 4.9 200.00
25 May, 1990 4.9 4.9 4.9 4.9 2100.00
24 May, 1990 4.76 4.76 4.62 4.76 4000.00