Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1990 4.06 4.48 4.06 4.06 13.6 Thousand
20 Jun, 1990 4.2 4.2 4.2 4.2 4600.00
19 Jun, 1990 4.34 4.62 4.34 4.34 9900.00
18 Jun, 1990 4.48 4.48 4.48 4.48 300.00
15 Jun, 1990 4.62 4.62 4.62 4.62 1500.00
14 Jun, 1990 4.76 4.76 4.76 4.76 1500.00
13 Jun, 1990 4.62 4.62 4.34 4.62 4400.00
12 Jun, 1990 4.34 4.34 4.34 4.34 1100.00
11 Jun, 1990 4.62 4.62 4.62 4.62 500.00
08 Jun, 1990 4.62 4.62 4.62 4.62 2000.00