Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1991 4.2 4.48 4.2 4.2 2200.00
18 Jul, 1991 4.2 4.34 4.06 4.2 7300.00
17 Jul, 1991 4.06 4.06 4.06 4.06 1100.00
16 Jul, 1991 4.06 4.48 4.06 4.06 10.9 Thousand
15 Jul, 1991 4.34 4.34 4.2 4.34 6000.00
12 Jul, 1991 4.2 4.34 4.2 4.2 5600.00
11 Jul, 1991 4.34 4.34 4.06 4.34 4500.00
10 Jul, 1991 4.06 4.34 3.78 4.06 21.5 Thousand
09 Jul, 1991 3.78 3.78 3.78 3.78 5200.00
08 Jul, 1991 3.92 3.92 3.78 3.92 4600.00