Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1991 4.34 4.34 4.2 4.34 4000.00
19 Aug, 1991 4.48 4.48 4.2 4.48 3300.00
16 Aug, 1991 4.48 4.48 4.34 4.48 4100.00
15 Aug, 1991 4.34 4.62 4.2 4.34 5400.00
14 Aug, 1991 4.48 4.62 4.2 4.48 7300.00
13 Aug, 1991 4.48 4.62 4.2 4.48 42.9 Thousand
12 Aug, 1991 4.27 4.48 4.2 4.27 10.8 Thousand
09 Aug, 1991 4.2 4.34 4.2 4.2 5400.00
08 Aug, 1991 4.06 4.48 4.06 4.06 72.2 Thousand
07 Aug, 1991 4.2 4.2 4.06 4.2 45.1 Thousand