Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1991 4.06 4.2 3.92 4.06 18.7 Thousand
02 Aug, 1991 4.06 4.06 4.06 4.06 2000.00
01 Aug, 1991 4.2 4.2 3.92 4.2 1100.00
31 Jul, 1991 4.06 4.06 4.06 4.06 2000.00
30 Jul, 1991 3.92 3.92 3.78 3.92 16.8 Thousand
29 Jul, 1991 3.92 4.2 3.78 3.92 16.9 Thousand
26 Jul, 1991 4.06 4.34 4.06 4.06 5500.00
25 Jul, 1991 4.06 4.34 4.06 4.06 1800.00
24 Jul, 1991 4.34 4.34 4.06 4.34 3500.00
23 Jul, 1991 4.06 4.2 4.06 4.06 13 Thousand