Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 16.9 17.0 16.65 16.65 3596.00
03 Nov, 2015 16.55 17.12 16.55 16.8 4199.00
02 Nov, 2015 16.46 16.9 16.38 16.9 1439.00
30 Oct, 2015 15.5 16.02 15.5 16.02 265.00
29 Oct, 2015 16.35 16.75 15.8 16.6 9888.00
28 Oct, 2015 18.76 19.04 15.09 16.01 20.86 Thousand
23 Oct, 2015 19.78 20.06 18.8 19.89 4076.00
22 Oct, 2015 19.4 19.41 19.4 19.41 641.00
21 Oct, 2015 21.8 21.8 21.8 21.8 1243.00
20 Oct, 2015 18.62 18.62 18.62 18.62 308.00