Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 16.01 16.11 15.62 16.03 4251.00
01 Oct, 2015 15.9 16.09 15.87 16.09 1309.00
30 Sep, 2015 16.51 16.51 16.51 16.51 112.00
29 Sep, 2015 16.0 16.37 15.87 16.18 3348.00
28 Sep, 2015 15.9 15.9 15.71 15.88 2629.00
23 Sep, 2015 15.95 16.13 15.9 16.05 764.00
22 Sep, 2015 16.01 16.33 15.72 16.0 9466.00
21 Sep, 2015 16.11 16.39 16.11 16.38 1744.00
18 Sep, 2015 15.95 16.54 15.18 15.18 15.88 Thousand
17 Sep, 2015 16.0 16.3 15.65 16.17 8941.00