Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 16.53 17.18 16.53 17.1 4697.00
20 Nov, 2015 17.0 17.0 16.62 16.62 250.00
18 Nov, 2015 16.61 16.65 16.61 16.65 457.00
17 Nov, 2015 16.47 16.8 16.47 16.8 223.00
16 Nov, 2015 16.11 16.11 16.11 16.11 101.00
13 Nov, 2015 15.67 16.4 15.67 15.98 1947.00
12 Nov, 2015 15.89 15.89 15.89 15.89 107.00
11 Nov, 2015 16.47 16.47 16.45 16.45 207.00
10 Nov, 2015 16.8 16.8 16.21 16.21 416.00
09 Nov, 2015 18.0 18.0 16.0 16.01 1106.00