Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 15.87 15.87 15.32 15.39 2955.00
31 Dec, 2015 14.65 14.66 14.4 14.66 4041.00
30 Dec, 2015 15.47 15.47 14.95 14.97 1377.00
23 Dec, 2015 15.35 15.87 15.35 15.87 901.00
22 Dec, 2015 14.72 15.57 14.72 15.16 1208.00
21 Dec, 2015 14.92 14.92 14.92 14.92 106.00
18 Dec, 2015 15.24 15.24 14.8 15.0 828.00
16 Dec, 2015 15.0 15.0 14.29 14.7 751.00
15 Dec, 2015 14.39 14.4 14.39 14.4 200.00
11 Dec, 2015 15.45 15.45 14.8 14.8 574.00