Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 12.96 13.01 12.85 12.85 462.00
09 Feb, 2016 12.56 12.56 12.56 12.56 315.00
08 Feb, 2016 12.78 12.78 12.78 12.78 151.00
04 Feb, 2016 12.11 12.25 11.32 12.25 2200.00
01 Feb, 2016 13.15 13.15 13.15 13.15 297.00
29 Jan, 2016 14.08 14.08 13.12 13.19 503.00
26 Jan, 2016 13.0 13.0 13.0 13.0 509.00
25 Jan, 2016 13.81 13.81 13.15 13.15 2460.00
22 Jan, 2016 13.13 13.13 13.13 13.13 1526.00
21 Jan, 2016 13.21 13.22 12.9 12.9 1275.00