Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 13.69 14.86 13.69 14.34 663.00
11 Jul, 2019 14.71 14.71 14.47 14.58 346.00
10 Jul, 2019 14.86 14.86 14.86 14.86 295.00
08 Jul, 2019 15.0 15.0 14.7 15.0 3538.00
05 Jul, 2019 15.27 15.27 15.27 15.27 204.00
03 Jul, 2019 14.75 14.75 14.75 14.75 160.00
02 Jul, 2019 14.75 14.75 14.75 14.75 149.00
01 Jul, 2019 15.25 15.25 15.25 15.25 89.00
28 Jun, 2019 15.25 15.25 15.25 15.25 325.00
27 Jun, 2019 15.02 15.02 15.02 15.02 64.00