Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 16.42 16.42 16.42 16.42 75.00
11 Jun, 2019 15.95 16.42 15.95 16.42 268.00
10 Jun, 2019 16.54 16.54 16.54 16.54 103.00
07 Jun, 2019 16.45 16.7 16.09 16.55 3647.00
06 Jun, 2019 15.4 15.4 15.4 15.4 60.00
05 Jun, 2019 15.61 15.61 15.4 15.4 383.00
04 Jun, 2019 15.69 15.8 15.65 15.65 825.00
03 Jun, 2019 14.7 15.09 14.7 14.95 821.00
31 May, 2019 15.13 15.13 14.7 14.7 402.00
30 May, 2019 16.13 16.13 15.2 15.3 2324.00