Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 15.77 15.81 15.77 15.81 394.00
26 Jul, 2019 15.49 15.72 15.35 15.72 1036.00
25 Jul, 2019 14.87 14.87 14.87 14.87 231.00
24 Jul, 2019 15.32 15.32 15.32 15.32 163.00
22 Jul, 2019 14.08 14.08 14.08 14.08 35.00
19 Jul, 2019 14.15 14.15 14.08 14.08 3706.00
18 Jul, 2019 14.08 14.08 14.05 14.05 1592.00
17 Jul, 2019 14.0 14.07 14.0 14.0 2558.00
16 Jul, 2019 14.07 15.25 14.07 14.1 630.00
15 Jul, 2019 14.78 14.78 13.8 14.3 4617.00