Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 9.28 10.22 9.28 10.22 993.00
28 Aug, 2019 9.67 9.92 9.2 9.2 3061.00
27 Aug, 2019 10.14 10.14 9.1 9.1 3923.00
26 Aug, 2019 10.35 10.38 9.82 10.2 5409.00
23 Aug, 2019 10.23 10.23 10.23 10.23 510.00
22 Aug, 2019 10.3 11.04 10.3 11.04 2102.00
21 Aug, 2019 11.3 11.3 11.3 11.3 358.00
16 Aug, 2019 11.33 11.4 11.15 11.25 2892.00
14 Aug, 2019 9.95 10.66 9.95 10.1 1056.00
13 Aug, 2019 10.65 10.89 10.65 10.89 457.00