Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 15.48 15.8 15.2 15.2 3037.00
01 Jun, 2021 16.3 16.72 15.0 15.53 8013.00
28 May, 2021 17.01 17.01 17.01 17.01 15.00
27 May, 2021 17.5 17.53 17.0 17.01 2533.00
26 May, 2021 17.55 17.55 17.55 17.55 71.00
25 May, 2021 17.8 17.9 17.55 17.55 2811.00
24 May, 2021 17.58 17.73 17.53 17.55 3524.00
21 May, 2021 16.04 17.22 16.04 17.04 3632.00
20 May, 2021 16.03 16.04 15.83 15.86 1724.00
19 May, 2021 17.03 17.03 16.05 16.05 737.00