Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 14.71 14.88 14.6 14.6 2769.00
15 Jun, 2021 14.65 14.8 14.6 14.66 2457.00
14 Jun, 2021 15.0 15.0 14.42 14.6 7326.00
11 Jun, 2021 15.25 15.46 14.53 14.95 4380.00
10 Jun, 2021 15.0 15.0 14.86 14.86 461.00
09 Jun, 2021 14.9 15.28 14.51 14.51 4872.00
08 Jun, 2021 14.91 14.91 14.76 14.76 532.00
07 Jun, 2021 15.0 15.5 14.46 14.76 6420.00
04 Jun, 2021 15.06 15.06 14.6 14.65 4716.00
03 Jun, 2021 15.2 15.2 15.2 15.2 92.00