Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 17.48 17.48 17.08 17.45 2089.00
03 May, 2021 18.6 18.86 17.45 17.93 8268.00
30 Apr, 2021 17.2 22.0 17.2 18.91 14.7 Thousand
29 Apr, 2021 16.7 16.7 16.7 16.7 240.00
28 Apr, 2021 16.5 16.99 16.5 16.69 12.9 Thousand
27 Apr, 2021 15.99 17.19 15.99 16.3 10.25 Thousand
26 Apr, 2021 15.5 16.23 15.5 16.15 1758.00
23 Apr, 2021 15.18 15.56 15.15 15.35 4212.00
22 Apr, 2021 14.91 15.31 14.78 15.06 2345.00
21 Apr, 2021 15.03 15.26 14.97 15.26 18.99 Thousand