Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 16.05 16.05 15.64 15.92 492.00
11 Aug, 2021 15.71 15.71 15.31 15.57 877.00
10 Aug, 2021 14.88 15.53 14.88 15.5 12.85 Thousand
09 Aug, 2021 15.57 15.57 15.29 15.29 1508.00
06 Aug, 2021 15.65 15.66 15.4 15.41 3359.00
05 Aug, 2021 14.85 15.55 14.8 15.48 8685.00
04 Aug, 2021 15.23 15.55 15.01 15.01 3720.00
03 Aug, 2021 15.14 15.9 14.88 15.55 3516.00
02 Aug, 2021 16.0 16.02 14.59 14.95 9217.00
30 Jul, 2021 16.0 16.01 15.41 15.44 21.15 Thousand