Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 13.16 13.97 13.04 13.14 971.00
28 Jul, 2021 13.07 13.81 12.38 13.55 4943.00
27 Jul, 2021 13.68 13.77 13.68 13.76 2034.00
26 Jul, 2021 14.28 14.29 14.28 14.29 1255.00
23 Jul, 2021 13.91 14.01 13.91 14.0 2377.00
22 Jul, 2021 14.0 14.0 13.88 13.92 4798.00
21 Jul, 2021 14.3 14.3 13.92 13.92 1694.00
20 Jul, 2021 14.15 14.15 13.88 13.88 2472.00
19 Jul, 2021 13.67 13.87 13.67 13.76 2469.00
16 Jul, 2021 14.17 14.22 14.0 14.0 2666.00