Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 14.81 14.93 14.46 14.55 5041.00
10 Sep, 2021 15.11 15.3 14.86 14.86 2188.00
09 Sep, 2021 14.61 14.98 14.61 14.82 773.00
08 Sep, 2021 15.33 15.33 15.0 15.0 2673.00
07 Sep, 2021 15.14 15.26 15.0 15.26 4686.00
03 Sep, 2021 15.11 15.12 15.11 15.11 719.00
01 Sep, 2021 15.73 15.73 15.73 15.73 104.00
31 Aug, 2021 14.9 15.73 14.9 15.73 1711.00
30 Aug, 2021 15.75 15.75 15.72 15.75 2094.00
27 Aug, 2021 15.76 15.76 15.5 15.5 528.00