Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 13.9 14.63 13.9 14.59 913.00
24 Sep, 2021 14.51 14.56 13.89 14.06 3579.00
23 Sep, 2021 14.42 14.52 14.36 14.4 2141.00
22 Sep, 2021 13.5 14.18 13.5 14.18 812.00
21 Sep, 2021 14.17 14.38 13.41 14.12 2520.00
20 Sep, 2021 14.59 14.59 14.04 14.04 3265.00
17 Sep, 2021 14.8 14.8 14.6 14.6 10.13 Thousand
16 Sep, 2021 14.37 14.69 14.3 14.69 3024.00
15 Sep, 2021 14.4 14.63 14.39 14.55 1518.00
14 Sep, 2021 14.52 14.77 14.52 14.59 2372.00