Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.3 | 3.35 | 2.98 | 3.03 | 237.4 Thousand |
| 16 Jan, 2025 | 3.24 | 3.29 | 3.12 | 3.24 | 195.5 Thousand |
| 15 Jan, 2025 | 2.98 | 3.31 | 2.96 | 3.18 | 414.2 Thousand |
| 14 Jan, 2025 | 3.16 | 3.22 | 2.92 | 2.97 | 282.8 Thousand |
| 13 Jan, 2025 | 3.47 | 3.47 | 3.02 | 3.12 | 234 Thousand |
| 10 Jan, 2025 | 3.2 | 3.42 | 3.2 | 3.34 | 151.1 Thousand |
| 08 Jan, 2025 | 3.52 | 3.52 | 3.17 | 3.19 | 286.7 Thousand |
| 07 Jan, 2025 | 3.75 | 3.99 | 3.51 | 3.56 | 235.6 Thousand |
| 06 Jan, 2025 | 3.75 | 3.87 | 3.61 | 3.75 | 276.9 Thousand |
| 03 Jan, 2025 | 3.58 | 3.76 | 3.46 | 3.67 | 255.2 Thousand |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW