Beam Global (BEEM)
USD 1.45
(2.11%)
USD 1.45
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.49 | 4.84 | 4.49 | 4.8 | 175.2 Thousand |
| 04 Sep, 2024 | 4.46 | 4.64 | 4.36 | 4.46 | 116.21 Thousand |
| 03 Sep, 2024 | 4.68 | 4.75 | 4.35 | 4.46 | 189.94 Thousand |
| 30 Aug, 2024 | 4.86 | 4.92 | 4.57 | 4.69 | 105.2 Thousand |
| 29 Aug, 2024 | 4.98 | 5.12 | 4.8 | 4.87 | 102.79 Thousand |
| 28 Aug, 2024 | 5.19 | 5.29 | 4.89 | 4.9 | 96.33 Thousand |
| 27 Aug, 2024 | 5.25 | 5.38 | 5.14 | 5.15 | 65.5 Thousand |
| 26 Aug, 2024 | 5.47 | 5.64 | 5.23 | 5.26 | 55.6 Thousand |
| 23 Aug, 2024 | 5.75 | 5.9 | 5.42 | 5.53 | 96.93 Thousand |
| 22 Aug, 2024 | 5.52 | 5.71 | 5.42 | 5.69 | 108.5 Thousand |
2486
6285
8511
PIQ
33637K
3593