Beam Global (BEEM)
USD 1.45
(2.11%)
USD 1.45
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.52 | 5.52 | 5.09 | 5.14 | 72.68 Thousand |
| 18 Sep, 2024 | 5.5 | 5.57 | 5.2 | 5.32 | 80.03 Thousand |
| 17 Sep, 2024 | 5.28 | 5.45 | 5.28 | 5.43 | 67.76 Thousand |
| 16 Sep, 2024 | 5.51 | 5.51 | 5.13 | 5.36 | 62.22 Thousand |
| 13 Sep, 2024 | 5.22 | 5.5 | 5.22 | 5.29 | 64.95 Thousand |
| 12 Sep, 2024 | 5.2 | 5.3 | 5.09 | 5.27 | 37.73 Thousand |
| 11 Sep, 2024 | 4.92 | 5.29 | 4.88 | 5.2 | 78.4 Thousand |
| 10 Sep, 2024 | 4.99 | 5.03 | 4.7 | 4.98 | 60.9 Thousand |
| 09 Sep, 2024 | 4.67 | 5.17 | 4.63 | 4.93 | 123.36 Thousand |
| 06 Sep, 2024 | 4.75 | 4.83 | 4.47 | 4.57 | 53.3 Thousand |
2486
6285
8511
PIQ
33637K
3593