Beam Global (BEEM)
USD 1.45
(2.11%)
USD 1.45
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.03 | 7.68 | 6.55 | 7.66 | 1.54 Million |
| 08 Jul, 2024 | 5.5 | 6.59 | 5.34 | 6.49 | 1.22 Million |
| 05 Jul, 2024 | 5.44 | 5.53 | 5.15 | 5.5 | 215.17 Thousand |
| 03 Jul, 2024 | 5.27 | 5.58 | 5.03 | 5.39 | 255.19 Thousand |
| 02 Jul, 2024 | 4.68 | 5.39 | 4.45 | 5.26 | 490.37 Thousand |
| 01 Jul, 2024 | 4.6 | 4.6 | 4.35 | 4.37 | 45.99 Thousand |
| 28 Jun, 2024 | 4.71 | 4.75 | 4.48 | 4.61 | 102.19 Thousand |
| 27 Jun, 2024 | 4.53 | 4.68 | 4.5 | 4.65 | 58.96 Thousand |
| 26 Jun, 2024 | 4.41 | 4.56 | 4.31 | 4.5 | 68.47 Thousand |
| 25 Jun, 2024 | 4.84 | 4.84 | 4.3 | 4.37 | 263.56 Thousand |
2486
6285
8511
PIQ
33637K
3593