Beam Global (BEEM)
USD 1.94
(4.3%)
USD 1.94
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.25 | 3.77 | 3.24 | 3.57 | 447.1 Thousand |
| 31 Dec, 2024 | 3.29 | 3.3 | 3.05 | 3.17 | 290.9 Thousand |
| 30 Dec, 2024 | 3.48 | 3.48 | 3.15 | 3.24 | 296.6 Thousand |
| 27 Dec, 2024 | 3.45 | 3.57 | 3.15 | 3.5 | 553.7 Thousand |
| 26 Dec, 2024 | 2.79 | 3.5 | 2.72 | 3.38 | 820.6 Thousand |
| 24 Dec, 2024 | 2.89 | 2.89 | 2.73 | 2.83 | 185.5 Thousand |
| 23 Dec, 2024 | 2.89 | 2.97 | 2.85 | 2.87 | 259.7 Thousand |
| 20 Dec, 2024 | 2.98 | 3.07 | 2.85 | 2.88 | 293.3 Thousand |
| 19 Dec, 2024 | 3.42 | 3.42 | 2.92 | 2.99 | 483.9 Thousand |
| 18 Dec, 2024 | 2.91 | 3.54 | 2.9 | 3.16 | 1.04 Million |
BELFA
BELFB
BENF
BEAM
BEAT
BEATW