Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 89.35 90.62 88.8 89.49 1.06 Million
26 Feb, 2024 88.16 88.73 87.64 88.39 651.39 Thousand
23 Feb, 2024 85.89 88.16 85.69 87.96 557.49 Thousand
22 Feb, 2024 86.01 86.82 85.77 85.89 557.34 Thousand
21 Feb, 2024 84.8 85.33 83.84 85.27 541.06 Thousand
20 Feb, 2024 84.56 85.63 84.13 84.58 645.11 Thousand
16 Feb, 2024 87.27 87.53 84.9 85.08 612.96 Thousand
15 Feb, 2024 87.86 87.91 86.55 87.59 416.79 Thousand
14 Feb, 2024 86.44 87.12 85.3 87.05 566.55 Thousand
13 Feb, 2024 84.26 86.93 83.0 84.71 695.66 Thousand