Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 87.45 88.67 86.69 87.02 728.95 Thousand
09 Feb, 2024 86.0 87.31 85.46 87.28 654.59 Thousand
08 Feb, 2024 87.75 87.75 84.86 86.33 544.32 Thousand
07 Feb, 2024 83.81 85.57 83.63 84.86 443.64 Thousand
06 Feb, 2024 82.4 83.68 82.08 83.45 621.65 Thousand
05 Feb, 2024 83.72 83.72 82.16 82.38 526.7 Thousand
02 Feb, 2024 82.79 84.93 81.81 84.38 743.49 Thousand
01 Feb, 2024 83.35 84.2 82.66 83.73 900.59 Thousand
31 Jan, 2024 85.7 85.7 82.62 82.89 710.47 Thousand
30 Jan, 2024 85.58 85.87 85.14 85.43 414.44 Thousand