Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 84.0 85.51 83.64 85.51 516.71 Thousand
26 Jan, 2024 83.07 83.97 82.48 83.71 660.99 Thousand
25 Jan, 2024 83.13 83.8 82.26 82.76 597.42 Thousand
24 Jan, 2024 85.85 86.1 81.61 82.16 770.63 Thousand
23 Jan, 2024 87.08 87.38 83.53 84.51 1.65 Million
22 Jan, 2024 85.73 87.3 85.62 87.07 1.31 Million
19 Jan, 2024 84.5 85.59 84.11 85.11 4.05 Million
18 Jan, 2024 84.27 85.61 83.44 84.21 542.38 Thousand
17 Jan, 2024 82.91 84.19 82.62 84.12 577.05 Thousand
16 Jan, 2024 83.27 84.73 82.48 83.89 479.66 Thousand