Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 94.93 95.28 94.31 94.85 336.62 Thousand
25 Mar, 2024 95.57 96.41 94.85 95.05 369.88 Thousand
22 Mar, 2024 95.3 95.63 94.26 95.18 562.63 Thousand
21 Mar, 2024 94.83 96.86 94.52 94.81 794.27 Thousand
20 Mar, 2024 92.6 94.61 92.6 94.05 658.39 Thousand
19 Mar, 2024 88.39 92.81 88.39 92.7 694.29 Thousand
18 Mar, 2024 88.27 89.86 88.17 88.33 458.51 Thousand
15 Mar, 2024 86.24 88.62 85.86 88.42 870.79 Thousand
14 Mar, 2024 86.6 87.33 85.58 86.53 529.27 Thousand
13 Mar, 2024 86.12 87.23 85.67 86.63 405.71 Thousand