Beacon Roofing Supply, Inc. (BECN)

USD 101.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 84.5 85.59 84.11 85.11 4.05 Million
18 Jan, 2024 84.27 85.61 83.44 84.21 542.38 Thousand
17 Jan, 2024 82.91 84.19 82.62 84.12 577.05 Thousand
16 Jan, 2024 83.27 84.73 82.48 83.89 479.66 Thousand
12 Jan, 2024 85.42 85.42 82.75 83.89 454.53 Thousand
11 Jan, 2024 84.27 84.57 82.65 84.19 1.09 Million
10 Jan, 2024 86.34 87.96 83.7 84.99 1.62 Million
09 Jan, 2024 87.23 88.16 86.86 87.81 581.43 Thousand
08 Jan, 2024 88.42 89.32 87.9 88.51 509.02 Thousand
05 Jan, 2024 84.16 87.01 84.0 86.28 443.8 Thousand