Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 96.77 97.92 95.37 97.56 500.11 Thousand
24 Apr, 2024 97.43 98.55 96.46 97.21 508.08 Thousand
23 Apr, 2024 96.0 97.93 96.0 97.55 303.45 Thousand
22 Apr, 2024 94.64 96.64 94.38 96.06 624.99 Thousand
19 Apr, 2024 93.36 94.82 93.36 94.56 662.83 Thousand
18 Apr, 2024 94.47 94.53 92.0 93.42 896.05 Thousand
17 Apr, 2024 95.25 95.36 92.43 93.18 527.29 Thousand
16 Apr, 2024 95.48 95.62 94.21 94.63 405.6 Thousand
15 Apr, 2024 98.98 98.98 95.72 96.26 612.79 Thousand
12 Apr, 2024 96.52 98.46 96.18 97.14 463.17 Thousand