Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 95.46 95.95 94.12 94.83 405.05 Thousand
22 May, 2024 96.39 97.04 94.93 95.48 503.86 Thousand
21 May, 2024 98.13 98.45 96.85 97.04 478.19 Thousand
20 May, 2024 96.62 98.37 95.33 98.17 590.29 Thousand
17 May, 2024 96.67 97.3 94.99 96.09 541.9 Thousand
16 May, 2024 99.36 100.0 95.94 96.12 749.28 Thousand
15 May, 2024 96.86 100.04 96.79 99.97 782.48 Thousand
14 May, 2024 94.19 96.28 93.33 95.9 604.98 Thousand
13 May, 2024 95.55 95.69 92.98 93.19 701.61 Thousand
10 May, 2024 93.42 93.73 92.28 92.95 503.02 Thousand