Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 92.43 94.12 92.16 93.38 671.43 Thousand
08 May, 2024 93.14 93.97 92.17 92.28 499.04 Thousand
07 May, 2024 95.51 95.65 93.3 93.86 622.86 Thousand
06 May, 2024 96.86 97.96 95.26 95.46 801.13 Thousand
03 May, 2024 97.75 103.75 95.38 95.89 1.32 Million
02 May, 2024 98.31 98.31 96.0 97.52 798.55 Thousand
01 May, 2024 98.03 99.34 96.1 96.95 766.6 Thousand
30 Apr, 2024 98.87 99.74 98.23 98.53 1.32 Million
29 Apr, 2024 99.18 99.34 98.0 99.0 529.66 Thousand
26 Apr, 2024 98.25 99.39 98.25 99.0 617.31 Thousand