Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 86.28 86.6 85.03 85.44 349.3 Thousand
19 Aug, 2024 86.72 87.06 85.9 86.39 326.32 Thousand
16 Aug, 2024 86.61 87.81 85.46 86.17 696.64 Thousand
15 Aug, 2024 88.25 88.53 86.43 87.03 893.3 Thousand
14 Aug, 2024 86.11 86.26 84.72 85.81 733.14 Thousand
13 Aug, 2024 84.64 86.12 83.04 85.62 770.1 Thousand
12 Aug, 2024 85.46 85.73 83.11 83.59 661 Thousand
09 Aug, 2024 84.58 86.22 83.77 85.93 1.13 Million
08 Aug, 2024 82.87 84.73 82.15 83.45 732.15 Thousand
07 Aug, 2024 83.3 84.94 81.01 81.26 897.34 Thousand