Beacon Roofing Supply, Inc. (BECN)

USD 101.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 97.72 98.18 96.73 96.8 466.64 Thousand
17 Jun, 2024 96.75 98.2 95.64 97.72 646.71 Thousand
14 Jun, 2024 98.71 98.77 95.48 96.41 672.13 Thousand
13 Jun, 2024 101.61 101.8 97.85 99.95 836.04 Thousand
12 Jun, 2024 99.02 103.54 99.02 102.24 1.21 Million
11 Jun, 2024 96.17 97.18 95.25 97.03 628.3 Thousand
10 Jun, 2024 95.78 97.21 95.78 96.7 430.09 Thousand
07 Jun, 2024 95.88 97.25 95.03 96.41 505.31 Thousand
06 Jun, 2024 97.09 97.92 96.07 96.38 445.44 Thousand
05 Jun, 2024 95.93 97.68 95.34 97.63 621.13 Thousand