Beacon Roofing Supply, Inc. (BECN)

USD 101.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 96.13 96.72 95.1 95.63 610.09 Thousand
03 Jun, 2024 97.94 98.09 95.8 97.12 644.92 Thousand
31 May, 2024 96.28 97.22 95.0 97.06 501.92 Thousand
30 May, 2024 96.12 97.87 95.75 96.29 473.67 Thousand
29 May, 2024 95.63 96.69 94.94 95.73 713.12 Thousand
28 May, 2024 97.73 98.23 95.94 96.51 473.46 Thousand
24 May, 2024 95.59 97.45 94.47 97.22 676.21 Thousand
23 May, 2024 95.46 95.95 94.12 94.83 405.05 Thousand
22 May, 2024 96.39 97.04 94.93 95.48 503.86 Thousand
21 May, 2024 98.13 98.45 96.85 97.04 478.19 Thousand