Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 85.21 85.41 84.0 84.69 864.12 Thousand
03 Sep, 2024 89.86 90.59 85.94 86.13 588.5 Thousand
30 Aug, 2024 89.83 90.76 88.6 90.6 689.46 Thousand
29 Aug, 2024 89.61 90.18 87.32 89.13 677.51 Thousand
28 Aug, 2024 88.84 89.21 87.9 88.83 517.7 Thousand
27 Aug, 2024 90.37 90.75 89.03 89.23 565.6 Thousand
26 Aug, 2024 91.64 92.81 90.33 90.65 756.41 Thousand
23 Aug, 2024 88.57 91.18 88.07 90.6 741.3 Thousand
22 Aug, 2024 87.35 87.89 86.63 87.33 466.4 Thousand
21 Aug, 2024 86.58 87.37 85.57 86.75 416.42 Thousand