Beacon Roofing Supply, Inc. (BECN)

USD 101.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 96.86 97.96 95.26 95.46 801.13 Thousand
03 May, 2024 97.75 103.75 95.38 95.89 1.32 Million
02 May, 2024 98.31 98.31 96.0 97.52 798.55 Thousand
01 May, 2024 98.03 99.34 96.1 96.95 766.6 Thousand
30 Apr, 2024 98.87 99.74 98.23 98.53 1.32 Million
29 Apr, 2024 99.18 99.34 98.0 99.0 529.66 Thousand
26 Apr, 2024 98.25 99.39 98.25 99.0 617.31 Thousand
25 Apr, 2024 96.77 97.92 95.37 97.56 500.11 Thousand
24 Apr, 2024 97.43 98.55 96.46 97.21 508.08 Thousand
23 Apr, 2024 96.0 97.93 96.0 97.55 303.45 Thousand