Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 80.78 83.73 79.79 82.21 1.35 Million
05 Aug, 2024 81.07 83.74 77.54 80.79 2.64 Million
02 Aug, 2024 84.94 88.7 83.4 85.4 2.83 Million
01 Aug, 2024 102.19 103.95 95.69 98.27 994.45 Thousand
31 Jul, 2024 101.33 105.42 100.36 102.8 1.23 Million
30 Jul, 2024 101.45 102.44 99.97 100.09 568.44 Thousand
29 Jul, 2024 101.75 102.47 100.31 100.4 465.93 Thousand
26 Jul, 2024 100.25 102.6 99.48 101.16 547.73 Thousand
25 Jul, 2024 96.75 100.32 96.07 98.35 695 Thousand
24 Jul, 2024 99.41 100.52 95.88 95.92 581.93 Thousand