Beacon Roofing Supply, Inc. (BECN)

USD 124.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 93.38 95.06 92.99 93.32 1.21 Million
14 Oct, 2024 92.18 94.08 92.0 93.36 432.2 Thousand
11 Oct, 2024 91.06 92.43 90.88 91.85 652.9 Thousand
10 Oct, 2024 88.79 91.68 88.02 90.78 758.2 Thousand
09 Oct, 2024 95.94 96.44 93.67 94.49 622.33 Thousand
08 Oct, 2024 95.29 97.27 94.71 95.16 904.16 Thousand
07 Oct, 2024 88.61 95.68 88.16 95.42 1.62 Million
04 Oct, 2024 88.58 88.85 86.13 88.75 650.6 Thousand
03 Oct, 2024 84.45 87.0 84.24 86.63 573.7 Thousand
02 Oct, 2024 83.84 85.75 83.75 85.35 542.43 Thousand