USD 118.41
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 90.37 | 90.75 | 89.03 | 89.23 | 565.6 Thousand |
26 Aug, 2024 | 91.64 | 92.81 | 90.33 | 90.65 | 756.41 Thousand |
23 Aug, 2024 | 88.57 | 91.18 | 88.07 | 90.6 | 741.3 Thousand |
22 Aug, 2024 | 87.35 | 87.89 | 86.63 | 87.33 | 466.4 Thousand |
21 Aug, 2024 | 86.58 | 87.37 | 85.57 | 86.75 | 416.42 Thousand |
20 Aug, 2024 | 86.28 | 86.6 | 85.03 | 85.44 | 349.3 Thousand |
19 Aug, 2024 | 86.72 | 87.06 | 85.9 | 86.39 | 326.32 Thousand |
16 Aug, 2024 | 86.61 | 87.81 | 85.46 | 86.17 | 696.64 Thousand |
15 Aug, 2024 | 88.25 | 88.53 | 86.43 | 87.03 | 893.3 Thousand |
14 Aug, 2024 | 86.11 | 86.26 | 84.72 | 85.81 | 733.14 Thousand |
SUTHA
GPATU
6601
NKE
VDAHY
LTH