Beacon Roofing Supply, Inc. (BECN)

USD 101.41

(-3.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 88.25 88.53 86.43 87.03 893.3 Thousand
14 Aug, 2024 86.11 86.26 84.72 85.81 733.14 Thousand
13 Aug, 2024 84.64 86.12 83.04 85.62 770.1 Thousand
12 Aug, 2024 85.46 85.73 83.11 83.59 661 Thousand
09 Aug, 2024 84.58 86.22 83.77 85.93 1.13 Million
08 Aug, 2024 82.87 84.73 82.15 83.45 732.15 Thousand
07 Aug, 2024 83.3 84.94 81.01 81.26 897.34 Thousand
06 Aug, 2024 80.78 83.73 79.79 82.21 1.35 Million
05 Aug, 2024 81.07 83.74 77.54 80.79 2.64 Million
02 Aug, 2024 84.94 88.7 83.4 85.4 2.83 Million