Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.28 | 4.1 | 3.15 | 4.04 | 527.36 Thousand |
| 18 Nov, 2022 | 3.4 | 3.4 | 3.04 | 3.17 | 308.8 Thousand |
| 17 Nov, 2022 | 3.5 | 3.56 | 3.32 | 3.45 | 272.28 Thousand |
| 16 Nov, 2022 | 3.92 | 4.13 | 3.31 | 3.56 | 3.27 Million |
| 15 Nov, 2022 | 3.56 | 3.7 | 3.52 | 3.7 | 114.4 Thousand |
| 14 Nov, 2022 | 3.46 | 3.76 | 3.46 | 3.6 | 101.67 Thousand |
| 11 Nov, 2022 | 3.5 | 3.72 | 3.25 | 3.6 | 220.48 Thousand |
| 10 Nov, 2022 | 3.64 | 4.04 | 3.57 | 3.75 | 292.31 Thousand |
| 09 Nov, 2022 | 3.75 | 3.88 | 3.46 | 3.56 | 116.9 Thousand |
| 08 Nov, 2022 | 4.18 | 4.19 | 3.7 | 3.74 | 240.75 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM