USD 1.81
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 1.48 | 1.51 | 1.46 | 1.46 | 1595.00 |
23 Jun, 2025 | 1.57 | 1.57 | 1.5 | 1.5 | 14.32 Thousand |
20 Jun, 2025 | 1.59 | 1.62 | 1.46 | 1.52 | 421.43 Thousand |
18 Jun, 2025 | 1.53 | 1.6 | 1.51 | 1.58 | 110.4 Thousand |
17 Jun, 2025 | 1.7 | 1.7 | 1.52 | 1.55 | 156.83 Thousand |
16 Jun, 2025 | 1.76 | 1.76 | 1.58 | 1.71 | 668.6 Thousand |
13 Jun, 2025 | 1.55 | 1.58 | 1.49 | 1.51 | 102.73 Thousand |
12 Jun, 2025 | 1.56 | 1.6 | 1.5 | 1.53 | 60.06 Thousand |
11 Jun, 2025 | 1.62 | 1.62 | 1.48 | 1.56 | 245.07 Thousand |
10 Jun, 2025 | 1.61 | 1.62 | 1.57 | 1.6 | 49.98 Thousand |
2215
MDNDF
CLG
CIM-PB
HTWS
FOCUS