HeartBeam, Inc. (BEAT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.8 | 1.8 | 1.64 | 1.68 | 87.3 Thousand |
| 03 Jun, 2025 | 1.83 | 1.85 | 1.7 | 1.8 | 82.5 Thousand |
| 02 Jun, 2025 | 1.7 | 1.9 | 1.67 | 1.81 | 221.74 Thousand |
| 30 May, 2025 | 1.58 | 1.7 | 1.56 | 1.7 | 214.2 Thousand |
| 29 May, 2025 | 1.63 | 1.68 | 1.5 | 1.54 | 108.71 Thousand |
| 28 May, 2025 | 1.61 | 1.64 | 1.57 | 1.6 | 27.39 Thousand |
| 27 May, 2025 | 1.66 | 1.67 | 1.59 | 1.61 | 81.2 Thousand |
| 23 May, 2025 | 1.69 | 1.7 | 1.57 | 1.66 | 74.6 Thousand |
| 22 May, 2025 | 1.58 | 1.64 | 1.56 | 1.59 | 43.9 Thousand |
| 21 May, 2025 | 1.59 | 1.7 | 1.55 | 1.58 | 65.27 Thousand |
2215
MDNDF
CLG
CIM-PB
HTWS
FOCUS