Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.55 | 1.7 | 1.5 | 1.7 | 99.09 Thousand |
| 17 Nov, 2025 | 1.6 | 1.6 | 1.53 | 1.54 | 51.6 Thousand |
| 14 Nov, 2025 | 1.5 | 1.6 | 1.45 | 1.56 | 91.43 Thousand |
| 13 Nov, 2025 | 1.63 | 1.71 | 1.49 | 1.57 | 111.2 Thousand |
| 12 Nov, 2025 | 1.71 | 1.72 | 1.64 | 1.67 | 76 Thousand |
| 11 Nov, 2025 | 1.69 | 1.72 | 1.62 | 1.72 | 33.93 Thousand |
| 10 Nov, 2025 | 1.68 | 1.74 | 1.63 | 1.69 | 73.91 Thousand |
| 07 Nov, 2025 | 1.63 | 1.67 | 1.54 | 1.65 | 53.01 Thousand |
| 06 Nov, 2025 | 1.69 | 1.7 | 1.6 | 1.62 | 47.04 Thousand |
| 05 Nov, 2025 | 1.65 | 1.67 | 1.6 | 1.65 | 36.8 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM