Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.68 | 1.72 | 1.62 | 1.64 | 31.52 Thousand |
| 20 Oct, 2025 | 1.67 | 1.81 | 1.67 | 1.68 | 65.41 Thousand |
| 17 Oct, 2025 | 1.75 | 1.79 | 1.66 | 1.71 | 28.7 Thousand |
| 16 Oct, 2025 | 1.8 | 1.81 | 1.67 | 1.73 | 51.85 Thousand |
| 15 Oct, 2025 | 1.84 | 1.84 | 1.75 | 1.77 | 54.68 Thousand |
| 14 Oct, 2025 | 1.73 | 1.8 | 1.73 | 1.79 | 72.16 Thousand |
| 13 Oct, 2025 | 1.69 | 1.75 | 1.67 | 1.74 | 70.07 Thousand |
| 10 Oct, 2025 | 1.77 | 1.88 | 1.65 | 1.65 | 77.65 Thousand |
| 09 Oct, 2025 | 1.8 | 1.89 | 1.74 | 1.77 | 56.93 Thousand |
| 08 Oct, 2025 | 1.79 | 1.87 | 1.76 | 1.8 | 73.11 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM