HeartBeam, Inc. (BEAT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.85 | 1.9 | 1.78 | 1.88 | 30.29 Thousand |
| 06 May, 2025 | 1.9 | 1.91 | 1.8 | 1.84 | 40.7 Thousand |
| 05 May, 2025 | 1.9 | 1.9 | 1.8 | 1.84 | 27.9 Thousand |
| 02 May, 2025 | 1.78 | 1.83 | 1.74 | 1.81 | 32.4 Thousand |
| 01 May, 2025 | 1.78 | 1.84 | 1.72 | 1.75 | 48.37 Thousand |
| 30 Apr, 2025 | 1.86 | 1.86 | 1.72 | 1.75 | 46.23 Thousand |
| 29 Apr, 2025 | 1.9 | 1.92 | 1.75 | 1.81 | 227.81 Thousand |
| 28 Apr, 2025 | 1.96 | 2.04 | 1.82 | 1.95 | 28.9 Thousand |
| 25 Apr, 2025 | 2.03 | 2.19 | 1.94 | 1.99 | 135.1 Thousand |
| 24 Apr, 2025 | 1.62 | 1.95 | 1.61 | 1.92 | 128.73 Thousand |
2215
MDNDF
CLG
CIM-PB
HTWS
FOCUS