HeartBeam, Inc. (BEAT)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | 5830.00 |
| 17 Jun, 2025 | 1.7 | 1.7 | 1.58 | 1.59 | 27.2 Thousand |
| 16 Jun, 2025 | 1.76 | 1.76 | 1.58 | 1.65 | 299.67 Thousand |
| 13 Jun, 2025 | 1.55 | 1.58 | 1.49 | 1.51 | 102.73 Thousand |
| 12 Jun, 2025 | 1.56 | 1.6 | 1.5 | 1.53 | 60.06 Thousand |
| 11 Jun, 2025 | 1.62 | 1.62 | 1.48 | 1.56 | 245.07 Thousand |
| 10 Jun, 2025 | 1.61 | 1.62 | 1.57 | 1.6 | 49.98 Thousand |
| 09 Jun, 2025 | 1.65 | 1.7 | 1.58 | 1.59 | 102.3 Thousand |
| 06 Jun, 2025 | 1.65 | 1.7 | 1.57 | 1.65 | 119.83 Thousand |
| 05 Jun, 2025 | 1.7 | 1.74 | 1.61 | 1.64 | 191.7 Thousand |
2215
MDNDF
CLG
CIM-PB
HTWS
FOCUS