Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.85 | 1.93 | 1.74 | 1.76 | 122.7 Thousand |
| 06 Oct, 2025 | 1.92 | 2.03 | 1.86 | 1.86 | 160.29 Thousand |
| 03 Oct, 2025 | 1.72 | 1.98 | 1.72 | 1.95 | 215.24 Thousand |
| 02 Oct, 2025 | 1.64 | 1.73 | 1.63 | 1.72 | 48.07 Thousand |
| 01 Oct, 2025 | 1.64 | 1.71 | 1.62 | 1.65 | 70.21 Thousand |
| 30 Sep, 2025 | 1.68 | 1.68 | 1.6 | 1.65 | 65.54 Thousand |
| 29 Sep, 2025 | 1.71 | 1.74 | 1.63 | 1.66 | 46.71 Thousand |
| 26 Sep, 2025 | 1.71 | 1.75 | 1.63 | 1.67 | 98.93 Thousand |
| 25 Sep, 2025 | 1.63 | 1.69 | 1.63 | 1.65 | 73.09 Thousand |
| 24 Sep, 2025 | 1.6 | 1.66 | 1.6 | 1.63 | 54.47 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM