Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.34 | 1.39 | 1.32 | 1.33 | 90.55 Thousand |
| 08 Sep, 2025 | 1.36 | 1.38 | 1.27 | 1.35 | 93.72 Thousand |
| 05 Sep, 2025 | 1.41 | 1.43 | 1.32 | 1.35 | 43.56 Thousand |
| 04 Sep, 2025 | 1.43 | 1.52 | 1.35 | 1.4 | 117.5 Thousand |
| 03 Sep, 2025 | 1.52 | 1.53 | 1.34 | 1.4 | 103.56 Thousand |
| 02 Sep, 2025 | 1.47 | 1.54 | 1.44 | 1.49 | 245.21 Thousand |
| 29 Aug, 2025 | 1.29 | 1.41 | 1.26 | 1.35 | 176.62 Thousand |
| 28 Aug, 2025 | 1.2 | 1.31 | 1.2 | 1.27 | 82.72 Thousand |
| 27 Aug, 2025 | 1.15 | 1.22 | 1.15 | 1.18 | 55.01 Thousand |
| 26 Aug, 2025 | 1.11 | 1.16 | 1.11 | 1.15 | 37.44 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM