Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.76 | 4.16 | 3.76 | 4.05 | 281.42 Thousand |
| 04 Nov, 2022 | 3.57 | 3.83 | 3.46 | 3.79 | 215.4 Thousand |
| 03 Nov, 2022 | 3.2 | 3.59 | 3.2 | 3.55 | 124.72 Thousand |
| 02 Nov, 2022 | 3.21 | 3.42 | 3.21 | 3.35 | 104.96 Thousand |
| 01 Nov, 2022 | 3.26 | 3.49 | 3.25 | 3.29 | 131.84 Thousand |
| 31 Oct, 2022 | 3.3 | 3.48 | 3.21 | 3.33 | 169.11 Thousand |
| 28 Oct, 2022 | 3.1 | 3.34 | 2.96 | 3.24 | 234.01 Thousand |
| 27 Oct, 2022 | 3.15 | 3.15 | 3.02 | 3.06 | 134.26 Thousand |
| 26 Oct, 2022 | 2.89 | 3.16 | 2.85 | 3.08 | 249.89 Thousand |
| 25 Oct, 2022 | 2.98 | 3.17 | 2.68 | 2.89 | 403.85 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM